ISHARES

CUSIP: 464286848 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 310,074 Value ($000) $3,885 Avg Close — Range —