ISHARES

CUSIP: 464286848 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,481 Value ($000) $934 Avg Close — Range —
Q2 2016
Shares 75,869 Value ($000) $872 Avg Close — Range —
Q1 2016
Shares 73,265 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 72,460 Value ($000) $878 Avg Close — Range —
Q3 2015
Shares 42,239 Value ($000) $483 Avg Close — Range —
Q2 2015
Shares 41,724 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 40,299 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 38,367 Value ($000) $431 Avg Close — Range —
Q3 2014
Shares 39,173 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 76,429 Value ($000) $911 Avg Close — Range —
Q2 2013
Shares 76,173 Value ($000) $855 Avg Close — Range —