ISHARES

CUSIP: 464286848 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,600 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 7,365 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 7,365 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 9,280 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 9,280 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 9,280 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 9,280 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 9,280 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 15,702 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 29,910 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 30,785 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 31,085 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 31,285 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 31,855 Value ($000) $357 Avg Close — Range —