ISHARES

CUSIP: 464286848 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,494,783 Value ($000) $43,825 Avg Close — Range —

Q2 2016

Shares 3,494,783 Value ($000) $40,190 Avg Close — Range —

Q1 2016

Shares 3,494,783 Value ($000) $39,875 Avg Close — Range —

Q4 2015

Shares 1,800,000 Value ($000) $21,816 Avg Close — Range —

Q3 2015

Shares 1,800,000 Value ($000) $20,574 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,494,783	$43,825	—	—
Q2 2016	3,494,783	$40,190	—	—
Q1 2016	3,494,783	$39,875	—	—
Q4 2015	1,800,000	$21,816	—	—
Q3 2015	1,800,000	$20,574	—	—