ISHARES

CUSIP: 464286848 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,630 Value ($000) $80 Avg Close — Range —

Q3 2016

Shares 1,308,148 Value ($000) $16,404 Avg Close — Range —

Q2 2016

Shares 1,462,648 Value ($000) $16,820 Avg Close — Range —

Q1 2016

Shares 2,251,648 Value ($000) $25,691 Avg Close — Range —

Q4 2015

Shares 3,804,148 Value ($000) $46,106 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,630	$80	—	—
Q3 2016	1,308,148	$16,404	—	—
Q2 2016	1,462,648	$16,820	—	—
Q1 2016	2,251,648	$25,691	—	—
Q4 2015	3,804,148	$46,106	—	—