ISHARES

CUSIP: 464286848 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,583 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 4,100 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 4,100 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 192 Value ($000) $2 Avg Close — Range —