ISHARES

CUSIP: 464286848 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,000 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 3,700 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 4,050 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 3,814 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 4,700 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 5,200 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $58 Avg Close — Range —