ISHARES

CUSIP: 464286848 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 55,557 Value ($000) $697 Avg Close — Range —
Q2 2016
Shares 59,157 Value ($000) $680 Avg Close — Range —
Q1 2016
Shares 59,130 Value ($000) $675 Avg Close — Range —
Q4 2015
Shares 59,130 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 59,107 Value ($000) $676 Avg Close — Range —
Q2 2015
Shares 59,365 Value ($000) $760 Avg Close — Range —
Q1 2015
Shares 58,819 Value ($000) $737 Avg Close — Range —
Q4 2014
Shares 57,419 Value ($000) $645 Avg Close — Range —
Q3 2014
Shares 58,800 Value ($000) $692 Avg Close — Range —
Q2 2014
Shares 56,378 Value ($000) $679 Avg Close — Range —
Q1 2014
Shares 57,378 Value ($000) $650 Avg Close — Range —
Q4 2013
Shares 58,178 Value ($000) $706 Avg Close — Range —