ISHARES

CUSIP: 464286848 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,864 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 29,018 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 29,018 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 357 Value ($000) $357 Avg Close — Range —
Q3 2015
Shares 33,173 Value ($000) $379 Avg Close — Range —
Q2 2015
Shares 30,651 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 25,847 Value ($000) $324 Avg Close — Range —
Q4 2014
Shares 25,847 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 24,557 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 25,660 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 26,195 Value ($000) $297 Avg Close — Range —
Q4 2013
Shares 34,217 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 38,832 Value ($000) $463 Avg Close — Range —
Q2 2013
Shares 49,790 Value ($000) $559 Avg Close — Range —