ISHARES

CUSIP: 464286848 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 450 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 5,339 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 2,159 Value ($000) $25 Avg Close — Range —