ISHARES

CUSIP: 464286848 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,330 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 25,370 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 58,100 Value ($000) $652 Avg Close — Range —