ISHARES

CUSIP: 464286848 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 92,205 Value ($000) $1,110 Avg Close — Range —
Q1 2014
Shares 92,205 Value ($000) $1,045 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $180 Avg Close — Range —