ISHARES

CUSIP: 464286848 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,347 Value ($000) $579 Avg Close — Range —
Q2 2016
Shares 1,728,357 Value ($000) $19,879 Avg Close — Range —
Q1 2016
Shares 2,227,351 Value ($000) $25,412 Avg Close — Range —
Q4 2015
Shares 2,242,784 Value ($000) $27,184 Avg Close — Range —
Q3 2015
Shares 2,204,108 Value ($000) $25,186 Avg Close — Range —
Q2 2015
Shares 2,232,450 Value ($000) $28,598 Avg Close — Range —
Q1 2015
Shares 502,027 Value ($000) $47,158 Avg Close — Range —
Q4 2014
Shares 63,299 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 25,395 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 25,256 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 29,239 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 39,672 Value ($000) $482 Avg Close — Range —
Q3 2013
Shares 41,012 Value ($000) $489 Avg Close — Range —
Q2 2013
Shares 28,330 Value ($000) $318 Avg Close — Range —