ISHARES

CUSIP: 464286848 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 130 Value ($000) $1 Avg Close — Range —