ISHARES

CUSIP: 464286848 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,747 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 5,146 Value ($000) $61,957 Avg Close — Range —
Q1 2014
Shares 4,999 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 6,399 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 13,349 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 13,710 Value ($000) $154 Avg Close — Range —