ISHARES

CUSIP: 464286848 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 224 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 1,173 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 224 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 224 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 224 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 693 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 224 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 224 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 874 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 2,519 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 4,489 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 4,489 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 4,489 Value ($000) $50 Avg Close — Range —