ISHARES

CUSIP: 464286848 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,994 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 16,230 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 13,005 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 12,785 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 18,300 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 17,065 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 16,570 Value ($000) $188 Avg Close — Range —