ISHARES

CUSIP: 464286848 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 200,000 Value ($000) $2,300 Avg Close — Range —
Q1 2016
Shares 200,000 Value ($000) $2,282 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $2,424 Avg Close — Range —
Q3 2015
Shares 200,000 Value ($000) $2,286 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $2,562 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $2,506 Avg Close — Range —
Q4 2013
Shares 248,100 Value ($000) $3,012 Avg Close — Range —
Q3 2013
Shares 248,100 Value ($000) $2,957 Avg Close — Range —
Q2 2013
Shares 248,100 Value ($000) $2,784 Avg Close — Range —