ISHARES

CUSIP: 464286848 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 39,195 Value ($000) $476 Avg Close — Range —
Q3 2013
Shares 39,690 Value ($000) $473 Avg Close — Range —