ISHARES

CUSIP: 464286848 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,414,858 Value ($000) $16,030 Avg Close — Range —
Q4 2013
Shares 4,030,363 Value ($000) $48,925 Avg Close — Range —
Q3 2013
Shares 3,841,449 Value ($000) $45,790 Avg Close — Range —
Q2 2013
Shares 4,129,754 Value ($000) $46,336 Avg Close — Range —