ISHARES

CUSIP: 464286848 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 196,988 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 875,171 Value ($000) $10,895 Avg Close — Range —
Q2 2016
Shares 989,708 Value ($000) $11,316 Avg Close — Range —
Q1 2016
Shares 958,509 Value ($000) $10,804 Avg Close — Range —
Q4 2015
Shares 1,207,679 Value ($000) $14,746 Avg Close — Range —
Q3 2015
Shares 1,735,423 Value ($000) $19,639 Avg Close — Range —
Q2 2015
Shares 1,594,594 Value ($000) $20,079 Avg Close — Range —
Q1 2015
Shares 1,362,170 Value ($000) $16,979 Avg Close — Range —
Q4 2014
Shares 1,298,688 Value ($000) $14,404 Avg Close — Range —
Q3 2014
Shares 1,225,634 Value ($000) $14,183 Avg Close — Range —
Q2 2014
Shares 1,073,931 Value ($000) $12,608 Avg Close — Range —
Q1 2014
Shares 1,014,340 Value ($000) $11,206 Avg Close — Range —
Q4 2013
Shares 629,565 Value ($000) $7,439 Avg Close — Range —
Q3 2013
Shares 608,535 Value ($000) $7,144 Avg Close — Range —
Q2 2013
Shares 586,400 Value ($000) $6,429 Avg Close — Range —
Q4 2012
Shares 629,565 Value ($000) $7,439 Avg Close — Range —