ISHARES

CUSIP: 464286848 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 134,589 Value ($000) $1,548 Avg Close — Range —
Q1 2016
Shares 2,598 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 142,613 Value ($000) $1,630 Avg Close — Range —
Q4 2014
Shares 250,460 Value ($000) $2,815 Avg Close — Range —
Q3 2014
Shares 202,552 Value ($000) $2,384 Avg Close — Range —
Q2 2014
Shares 69,032 Value ($000) $831 Avg Close — Range —
Q1 2014
Shares 112,773 Value ($000) $1,278 Avg Close — Range —
Q3 2013
Shares 114,560 Value ($000) $1,366 Avg Close — Range —
Q2 2013
Shares 57,305 Value ($000) $643 Avg Close — Range —