ISHARES

CUSIP: 464286848 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 130,000 Value ($000) $1,630 Avg Close — Range —
Q2 2016
Shares 113,300 Value ($000) $1,303 Avg Close — Range —
Q1 2016
Shares 122,300 Value ($000) $1,395 Avg Close — Range —
Q4 2015
Shares 119,300 Value ($000) $1,446 Avg Close — Range —
Q3 2015
Shares 112,600 Value ($000) $1,287 Avg Close — Range —
Q2 2015
Shares 111,300 Value ($000) $1,426 Avg Close — Range —
Q1 2015
Shares 111,800 Value ($000) $1,401 Avg Close — Range —
Q4 2014
Shares 94,500 Value ($000) $1,062 Avg Close — Range —
Q3 2014
Shares 94,500 Value ($000) $1,112 Avg Close — Range —
Q2 2014
Shares 94,500 Value ($000) $1,138 Avg Close — Range —
Q1 2014
Shares 92,200 Value ($000) $1,045 Avg Close — Range —
Q4 2013
Shares 156,400 Value ($000) $1,899 Avg Close — Range —
Q3 2013
Shares 163,000 Value ($000) $1,943 Avg Close — Range —
Q2 2013
Shares 164,500 Value ($000) $1,846 Avg Close — Range —