ISHARES

CUSIP: 464286848 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 25,000 Value ($000) $298 Avg Close — Range —