ISHARES

CUSIP: 464286848 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 561 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 359 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 207 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 369 Value ($000) $4 Avg Close — Range —