ISHARES

CUSIP: 464286848 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,715 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 2,034 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 2,623 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 6,185 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 6,173 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 4,533 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 3,467 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 1,680 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 1,670 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 1,659 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 1,659 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 3,047 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 2,817 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,640 Value ($000) $18 Avg Close — Range —