ISHARES

CUSIP: 464286848 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 52,942 Value ($000) $664 Avg Close — Range —
Q4 2015
Shares 15,449 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 4,020 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 281,407 Value ($000) $3,604 Avg Close — Range —
Q1 2015
Shares 23,354 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 1,350 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,350 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,032 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $11 Avg Close — Range —