ISHARES

CUSIP: 464286848 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41,000 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 78,200 Value ($000) $1,002 Avg Close — Range —
Q1 2014
Shares 651,900 Value ($000) $7,386 Avg Close — Range —