ISHARES

CUSIP: 464286848 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,685 Value ($000) $588 Avg Close — Range —
Q4 2017
Shares 9,988 Value ($000) $599 Avg Close — Range —
Q3 2017
Shares 9,885 Value ($000) $551 Avg Close — Range —
Q2 2017
Shares 9,701 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 8,918 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 16,347 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 49,014 Value ($000) $594 Avg Close — Range —
Q3 2015
Shares 22,086 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 137,486 Value ($000) $1,761 Avg Close — Range —
Q1 2015
Shares 138,413 Value ($000) $1,734 Avg Close — Range —
Q3 2014
Shares 138,683 Value ($000) $1,632 Avg Close — Range —
Q4 2013
Shares 130,359 Value ($000) $1,583 Avg Close — Range —
Q3 2013
Shares 127,846 Value ($000) $1,524 Avg Close — Range —
Q2 2013
Shares 130,887 Value ($000) $1,469 Avg Close — Range —
Q1 2013
Shares 157,970 Value ($000) $1,706 Avg Close — Range —