ISHARES

CUSIP: 464286848 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 151,432 Value ($000) $1,882 Avg Close — Range —
Q2 2016
Shares 76,921 Value ($000) $883 Avg Close — Range —
Q1 2016
Shares 30,619 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 67,358 Value ($000) $816 Avg Close — Range —
Q3 2015
Shares 143,881 Value ($000) $1,645 Avg Close — Range —
Q2 2015
Shares 82,815 Value ($000) $1,061 Avg Close — Range —
Q1 2015
Shares 20,845 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 15,015 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 25,952 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 16,711 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 20,643 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 18,040 Value ($000) $219 Avg Close — Range —