ISHARES

CUSIP: 464286848 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,965 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,089 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 1,089 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 614 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 12,432 Value ($000) $139 Avg Close — Range —