ISHARES

CUSIP: 464286848 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,140 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 10,140 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 10,340 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 10,340 Value ($000) $118 Avg Close — Range —
Q3 2014
Shares 10,080 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 10,980 Value ($000) $124 Avg Close — Range —
Q4 2013
Shares 11,280 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 11,280 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 11,480 Value ($000) $129 Avg Close — Range —