ISHARES

CUSIP: 464286848 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,453 Value ($000) $382,276 Avg Close — Range —
Q4 2018
Shares 6,820 Value ($000) $345,705 Avg Close — Range —
Q3 2018
Shares 8,270 Value ($000) $498,103 Avg Close — Range —
Q3 2016
Shares 17,347 Value ($000) $217,531 Avg Close — Range —
Q2 2016
Shares 27,784 Value ($000) $319,516 Avg Close — Range —
Q1 2016
Shares 22,929 Value ($000) $261,619 Avg Close — Range —
Q4 2015
Shares 3,856 Value ($000) $46,734 Avg Close — Range —