ISHARES

CUSIP: 464286848 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,568 Value ($000) $226 Avg Close Range
Q4 2019
Shares 4,693 Value ($000) $278 Avg Close Range
Q3 2019
Shares 4,934 Value ($000) $280 Avg Close Range
Q2 2019
Shares 5,762 Value ($000) $315 Avg Close Range
Q1 2019
Shares 5,658 Value ($000) $310 Avg Close Range
Q4 2018
Shares 6,033 Value ($000) $306 Avg Close Range
Q3 2018
Shares 5,832 Value ($000) $351 Avg Close Range
Q2 2018
Shares 5,832 Value ($000) $338 Avg Close Range
Q1 2018
Shares 6,181 Value ($000) $375 Avg Close Range
Q4 2017
Shares 6,181 Value ($000) $370 Avg Close Range
Q3 2017
Shares 6,417 Value ($000) $358 Avg Close Range
Q2 2017
Shares 6,442 Value ($000) $346 Avg Close Range
Q1 2017
Shares 6,467 Value ($000) $333 Avg Close Range
Q4 2016
Shares 6,545 Value ($000) $320 Avg Close Range
Q3 2016
Shares 27,525 Value ($000) $345 Avg Close Range
Q2 2016
Shares 27,525 Value ($000) $317 Avg Close Range
Q1 2016
Shares 27,921 Value ($000) $319 Avg Close Range
Q4 2015
Shares 31,696 Value ($000) $384 Avg Close Range
Q3 2015
Shares 31,748 Value ($000) $363 Avg Close Range
Q2 2015
Shares 32,224 Value ($000) $413 Avg Close Range
Q1 2015
Shares 34,355 Value ($000) $430 Avg Close Range
Q4 2014
Shares 35,110 Value ($000) $395 Avg Close Range
Q3 2014
Shares 36,148 Value ($000) $425 Avg Close Range
Q2 2014
Shares 36,938 Value ($000) $445 Avg Close Range
Q1 2014
Shares 38,538 Value ($000) $436,636 Avg Close Range
Q4 2013
Shares 38,038 Value ($000) $462 Avg Close Range