ISHARES

CUSIP: 464286848 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 420 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 852 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 852 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 852 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 852 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 371 Value ($000) $4 Avg Close — Range —