ISHARES

CUSIP: 464286848 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,447 Value ($000) $3,500 Avg Close — Range —
Q4 2013
Shares 553,661 Value ($000) $6,721 Avg Close — Range —