ISHARES

CUSIP: 464286848 Class: COM

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,370,040 Value ($000) $17,181 Avg Close — Range —
Q2 2016
Shares 1,447,547 Value ($000) $16,647 Avg Close — Range —
Q1 2016
Shares 2,091,162 Value ($000) $23,860 Avg Close — Range —
Q4 2015
Shares 2,109,542 Value ($000) $25,568 Avg Close — Range —
Q3 2015
Shares 2,128,042 Value ($000) $24,323 Avg Close — Range —
Q2 2015
Shares 1,811,202 Value ($000) $23,201 Avg Close — Range —
Q1 2015
Shares 3,770,402 Value ($000) $47,243 Avg Close — Range —
Q4 2014
Shares 3,778,487 Value ($000) $42,470 Avg Close — Range —
Q3 2014
Shares 3,796,937 Value ($000) $44,689 Avg Close — Range —
Q2 2014
Shares 2,980,436 Value ($000) $35,884 Avg Close — Range —
Q1 2014
Shares 2,980,436 Value ($000) $33,769 Avg Close — Range —
Q4 2013
Shares 2,980,436 Value ($000) $36,180 Avg Close — Range —