ISHARES

CUSIP: 464286848 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,533 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 13,277 Value ($000) $153 Avg Close — Range —
Q1 2016
Shares 13,277 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 13,277 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 24,533 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 24,807 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 24,633 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 27,152 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 27,152 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 27,152 Value ($000) $327 Avg Close — Range —