ISHARES

CUSIP: 464286848 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,230,448 Value ($000) $60,150 Avg Close — Range —
Q2 2016
Shares 6,331,028 Value ($000) $72,806 Avg Close — Range —
Q1 2016
Shares 6,624,398 Value ($000) $75,584 Avg Close — Range —
Q4 2015
Shares 5,727,208 Value ($000) $65,519 Avg Close — Range —