ISHARES

CUSIP: 464286848 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,239 Value ($000) $179 Avg Close — Range —
Q2 2016
Shares 15,015 Value ($000) $173 Avg Close — Range —
Q1 2016
Shares 14,408 Value ($000) $164 Avg Close — Range —
Q4 2015
Shares 21,865 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 22,243 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 22,097 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 20,496 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 20,029 Value ($000) $225 Avg Close — Range —
Q3 2014
Shares 19,831 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 19,235 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 17,252 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 19,255 Value ($000) $230 Avg Close — Range —
Q2 2011
Shares 11,330 Value ($000) $118 Avg Close — Range —
Q1 2011
Shares 11,862 Value ($000) $122 Avg Close — Range —