ISHARES

CUSIP: 464286848 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,178 Value ($000) $1,474 Avg Close — Range —
Q3 2016
Shares 135,718 Value ($000) $1,702 Avg Close — Range —
Q2 2016
Shares 136,718 Value ($000) $1,572 Avg Close — Range —
Q1 2016
Shares 138,819 Value ($000) $1,584 Avg Close — Range —
Q4 2015
Shares 140,134 Value ($000) $1,698 Avg Close — Range —
Q3 2015
Shares 142,120 Value ($000) $1,624 Avg Close — Range —
Q2 2015
Shares 138,877 Value ($000) $1,779 Avg Close — Range —
Q1 2015
Shares 120,500 Value ($000) $1,510 Avg Close — Range —
Q4 2014
Shares 136,435 Value ($000) $1,533 Avg Close — Range —