ISHARES

CUSIP: 464286848 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 733,892 Value ($000) $9,203 Avg Close — Range —
Q2 2016
Shares 2,089,965 Value ($000) $24,035 Avg Close — Range —
Q1 2016
Shares 2,087,665 Value ($000) $23,820 Avg Close — Range —
Q4 2015
Shares 2,320,261 Value ($000) $28,122 Avg Close — Range —
Q3 2015
Shares 2,320,261 Value ($000) $26,521 Avg Close — Range —
Q2 2015
Shares 3,954 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 3,954 Value ($000) $51 Avg Close — Range —