ISHARES

CUSIP: 464286848 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 305,802 Value ($000) $3,835 Avg Close — Range —
Q2 2016
Shares 829,648 Value ($000) $9,541 Avg Close — Range —
Q1 2016
Shares 829,648 Value ($000) $9,466 Avg Close — Range —
Q4 2015
Shares 862,126 Value ($000) $10,449 Avg Close — Range —
Q3 2015
Shares 862,126 Value ($000) $9,854 Avg Close — Range —
Q2 2015
Shares 1,456 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 1,456 Value ($000) $19 Avg Close — Range —