ISHARES

CUSIP: 464286848 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 127 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 513 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 513 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 513 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 10,763 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 10,763 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 10,763 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 12,437 Value ($000) $156 Avg Close — Range —