ISHARES

CUSIP: 464286848 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $59 Avg Close — Range —