ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,646 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 10,154 Value ($000) $180 Avg Close — Range —