ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,000 Value ($000) $390 Avg Close — Range —