ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 700,000 Value ($000) $7,714 Avg Close — Range —
Q2 2016
Shares 700,000 Value ($000) $7,595 Avg Close — Range —
Q1 2016
Shares 700,000 Value ($000) $8,540 Avg Close — Range —
Q4 2015
Shares 700,000 Value ($000) $9,618 Avg Close — Range —
Q3 2015
Shares 700,000 Value ($000) $10,024 Avg Close — Range —
Q2 2015
Shares 700,000 Value ($000) $10,423 Avg Close — Range —