ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 256 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 302 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 302 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 302 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 394 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 448 Value ($000) $6 Avg Close — Range —