ISHARES

CUSIP: 464286855 Class: MSCI ITALCPD ETF

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 166,594 Value ($000) $1,836 Avg Close — Range —
Q2 2016
Shares 315,930 Value ($000) $3,428 Avg Close — Range —
Q1 2016
Shares 534,327 Value ($000) $6,519 Avg Close — Range —
Q4 2015
Shares 475,214 Value ($000) $6,529 Avg Close — Range —
Q3 2015
Shares 979,584 Value ($000) $14,028 Avg Close — Range —
Q2 2015
Shares 1,051,698 Value ($000) $15,659 Avg Close — Range —
Q1 2015
Shares 1,166,371 Value ($000) $17,262 Avg Close — Range —
Q4 2014
Shares 1,936,498 Value ($000) $26,337 Avg Close — Range —
Q3 2014
Shares 4,994,336 Value ($000) $78,361 Avg Close — Range —
Q2 2014
Shares 7,261,220 Value ($000) $126,201 Avg Close — Range —
Q1 2014
Shares 576,796 Value ($000) $10,215 Avg Close — Range —
Q4 2013
Shares 215,486 Value ($000) $3,359 Avg Close — Range —
Q3 2013
Shares 283,259 Value ($000) $4,000 Avg Close — Range —
Q2 2013
Shares 220,950 Value ($000) $2,609 Avg Close — Range —
Q4 2012
Shares 293,779 Value ($000) $3,951 Avg Close — Range —
Q3 2012
Shares 235,844 Value ($000) $2,837 Avg Close — Range —
Q2 2012
Shares 161,097 Value ($000) $1,822 Avg Close — Range —
Q1 2012
Shares 161,197 Value ($000) $2,108 Avg Close — Range —